Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	27.28	27.84	27.28	27.78	1,120,236	+0.53(+1.96%)
May 30, 2007	26.55	27.25	26.55	27.25	854,713	+0.52(+1.96%)
May 29, 2007	26.59	26.80	26.58	26.72	507,788	+0.15(+0.56%)
May 25, 2007	26.25	26.60	26.25	26.58	631,828	+0.36(+1.38%)
May 24, 2007	26.77	26.88	26.20	26.21	727,904	-0.55(-2.06%)
May 23, 2007	27.14	27.25	26.66	26.77	990,658	-0.30(-1.11%)
May 22, 2007	26.84	27.14	26.77	27.07	579,776	+0.24(+0.89%)
May 21, 2007	26.47	26.83	26.46	26.83	1,241,507	+0.40(+1.53%)
May 18, 2007	26.26	26.44	26.05	26.42	726,519	+0.25(+0.97%)
May 17, 2007	26.00	26.21	25.88	26.17	735,103	+0.08(+0.29%)
May 16, 2007	26.15	26.16	25.93	26.09	499,759	+0.04(+0.14%)
May 15, 2007	26.34	26.41	26.04	26.06	850,836	-0.30(-1.14%)
May 14, 2007	26.59	26.60	26.27	26.36	844,745	-0.27(-1.00%)
May 11, 2007	26.51	26.65	26.32	26.63	1,038,558	+0.09(+0.35%)
May 10, 2007	26.89	26.91	26.39	26.53	931,684	-0.44(-1.65%)
May 09, 2007	26.31	26.98	26.28	26.98	1,089,779	+0.66(+2.50%)
May 08, 2007	26.15	26.32	25.84	26.32	802,660	+0.12(+0.45%)
May 07, 2007	26.25	26.32	26.15	26.20	470,687	-0.01(-0.04%)
May 04, 2007	26.12	26.24	25.92	26.21	724,858	+0.09(+0.33%)
May 03, 2007	26.13	26.18	25.92	26.12	577,284	-0.08(-0.30%)
May 02, 2007	25.63	26.22	25.61	26.20	762,790	+0.58(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.