Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	19.88	20.29	19.83	19.96	630,258	+0.08(+0.41%)
May 27, 2016	19.93	19.88	19.88	19.88	570,527	-0.19(-0.93%)
May 26, 2016	20.39	20.78	20.03	20.07	926,654	-0.29(-1.40%)
May 25, 2016	19.85	20.36	19.79	20.36	1,192,175	+0.62(+3.14%)
May 24, 2016	19.28	19.81	19.16	19.74	1,085,202	+0.60(+3.11%)
May 23, 2016	18.90	19.26	18.73	19.14	878,632	+0.13(+0.69%)
May 20, 2016	18.73	19.03	18.51	19.01	1,238,137	+0.41(+2.19%)
May 19, 2016	18.52	18.64	18.27	18.60	988,570	-0.18(-0.96%)
May 18, 2016	19.10	19.32	18.53	18.78	1,008,783	-0.46(-2.41%)
May 17, 2016	19.08	19.75	19.08	19.25	958,432	+0.15(+0.81%)
May 16, 2016	19.11	19.40	19.05	19.09	791,434	+0.23(+1.21%)
May 13, 2016	19.14	19.64	18.78	18.86	902,048	-0.28(-1.45%)
May 12, 2016	19.28	19.47	18.84	19.14	1,221,878	+0.03(+0.17%)
May 11, 2016	18.82	19.34	18.70	19.11	1,341,120	+0.38(+2.05%)
May 10, 2016	18.26	18.74	18.26	18.73	1,335,873	+0.54(+2.98%)
May 09, 2016	18.83	18.92	18.17	18.18	1,826,848	-1.02(-5.31%)
May 06, 2016	19.00	19.40	18.84	19.20	1,480,906	+0.14(+0.72%)
May 05, 2016	19.67	19.67	18.81	19.06	2,433,031	-0.44(-2.24%)
May 04, 2016	19.89	20.37	19.43	19.50	1,867,219	-0.67(-3.33%)
May 03, 2016	21.22	21.22	19.87	20.17	2,844,534	+1.00(+5.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.