Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	33.01	33.07	31.56	31.76	1,012,105	-1.26(-3.82%)
May 30, 2018	32.78	33.38	32.61	33.02	690,732	+0.58(+1.79%)
May 29, 2018	32.59	33.00	31.93	32.44	670,767	-0.50(-1.53%)
May 25, 2018		32.94	32.94	32.94	0	-0.62(-1.85%)
May 24, 2018	33.30	33.70	33.06	33.56	672,791	+0.18(+0.54%)
May 23, 2018	33.44	33.59	33.09	33.38	754,858	-0.44(-1.31%)
May 22, 2018	34.55	34.92	33.77	33.83	544,217	-0.67(-1.93%)
May 21, 2018	34.13	34.53	34.03	34.49	435,061	+0.68(+2.02%)
May 18, 2018	33.91	34.37	33.79	33.81	639,967	-0.08(-0.23%)
May 17, 2018	33.36	33.96	33.20	33.89	652,752	+0.55(+1.64%)
May 16, 2018	33.30	33.73	33.10	33.34	734,538	+0.15(+0.44%)
May 15, 2018	32.97	33.56	32.89	33.20	783,163	-0.03(-0.08%)
May 14, 2018	33.44	33.54	33.14	33.22	762,539	-0.01(-0.03%)
May 11, 2018	33.96	33.96	33.13	33.23	868,843	-0.75(-2.20%)
May 10, 2018	34.06	34.08	33.67	33.98	1,187,992	+0.12(+0.35%)
May 09, 2018	33.66	33.94	33.24	33.86	765,730	+0.32(+0.96%)
May 08, 2018	33.05	33.61	33.04	33.54	1,021,393	+0.46(+1.39%)
May 07, 2018	32.49	33.38	32.47	33.08	958,591	+0.79(+2.44%)
May 04, 2018	31.09	32.72	30.81	32.29	1,863,878	+1.02(+3.26%)
May 03, 2018	31.83	32.26	29.17	31.27	3,319,719	-0.48(-1.50%)
May 02, 2018	31.36	32.03	31.31	31.75	1,752,873	+0.51(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.