Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	35.33	35.52	34.95	35.20	102,738	-0.07(-0.19%)
May 29, 2014	35.27	35.28	34.79	35.27	153,938	+0.14(+0.39%)
May 28, 2014	35.00	35.27	34.82	35.13	104,446	+0.08(+0.22%)
May 27, 2014	35.50	35.64	34.90	35.06	109,237	-0.29(-0.82%)
May 23, 2014	35.13	35.35	35.35	35.35	114,589	+0.31(+0.88%)
May 22, 2014	34.97	35.18	34.76	35.04	31,167	+0.06(+0.17%)
May 21, 2014	35.41	35.41	34.53	34.98	77,453	-0.36(-1.01%)
May 20, 2014	35.84	35.96	35.15	35.34	185,546	-0.55(-1.54%)
May 19, 2014	35.76	36.33	35.65	35.89	271,716	-0.05(-0.13%)
May 16, 2014	35.82	36.00	35.46	35.94	63,872	+0.04(+0.11%)
May 15, 2014	36.03	36.54	35.63	35.90	102,274	-0.33(-0.91%)
May 14, 2014	36.96	37.06	36.17	36.23	124,520	-0.76(-2.05%)
May 13, 2014	36.90	37.39	36.69	36.99	92,416	+0.13(+0.34%)
May 12, 2014	36.11	37.25	36.03	36.86	241,045	+0.83(+2.30%)
May 09, 2014	36.02	36.32	35.65	36.04	186,492	-0.10(-0.27%)
May 08, 2014	36.05	36.73	35.72	36.13	238,816	-0.10(-0.27%)
May 07, 2014	35.31	36.32	35.01	36.23	230,773	+1.11(+3.15%)
May 06, 2014	37.15	37.15	34.19	35.12	366,188	-2.59(-6.86%)
May 05, 2014	39.04	40.41	37.55	37.71	400,982	-3.28(-8.00%)
May 02, 2014	41.00	41.25	40.70	40.99	101,396	+0.11(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.