Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	26.48	26.60	25.95	26.21	88,280	-0.76(-2.81%)
May 30, 2019	26.68	27.22	26.68	26.97	103,752	+0.49(+1.86%)
May 29, 2019	26.37	26.72	26.07	26.48	106,072	-0.04(-0.15%)
May 28, 2019	26.20	26.55	25.95	26.52	108,101	+0.37(+1.43%)
May 24, 2019	26.31	26.37	25.74	26.14	77,702	+0.13(+0.49%)
May 23, 2019	26.79	27.01	25.78	26.02	117,386	-1.23(-4.51%)
May 22, 2019	27.84	27.93	27.06	27.25	79,858	-0.72(-2.57%)
May 21, 2019	28.00	28.20	27.78	27.96	87,606	+0.31(+1.14%)
May 20, 2019	28.26	28.41	27.56	27.65	70,409	-0.84(-2.93%)
May 17, 2019	28.81	29.09	28.35	28.48	115,842	-0.67(-2.29%)
May 16, 2019	29.50	29.60	28.91	29.15	107,197	-0.08(-0.27%)
May 15, 2019	29.14	29.44	28.84	29.23	121,036	+0.00(+0.00%)
May 14, 2019	29.30	29.43	28.98	29.23	203,906	+0.07(+0.24%)
May 13, 2019	29.10	29.30	28.71	29.16	167,579	-0.06(-0.20%)
May 10, 2019	29.12	29.27	28.76	29.22	74,448	-0.02(-0.07%)
May 09, 2019	28.90	29.27	28.35	29.24	104,617	+0.04(+0.13%)
May 08, 2019	28.06	29.30	27.85	29.20	248,645	+1.25(+4.47%)
May 07, 2019	28.38	28.85	27.60	27.95	275,342	-0.55(-1.93%)
May 06, 2019	27.97	28.74	26.68	28.50	172,963	-0.31(-1.09%)
May 03, 2019	28.08	29.30	26.95	28.82	213,479	+2.59(+9.86%)
May 02, 2019	26.35	26.77	25.69	26.23	115,735	-0.28(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.