Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	15.66	15.86	15.07	15.25	645,800	-0.72(-4.51%)
May 28, 2020	17.94	18.14	15.86	15.97	469,260	-1.86(-10.43%)
May 27, 2020	16.72	18.05	16.14	17.83	488,246	+1.69(+10.47%)
May 26, 2020	15.00	16.21	14.69	16.14	913,304	+1.80(+12.55%)
May 22, 2020	13.99	14.35	13.64	14.34	547,200	+0.44(+3.17%)
May 21, 2020	13.50	13.99	13.24	13.90	424,940	+0.15(+1.09%)
May 20, 2020	12.97	13.83	12.92	13.75	286,734	+1.23(+9.82%)
May 19, 2020	12.99	13.29	12.00	12.52	423,735	-0.75(-5.65%)
May 18, 2020	11.87	13.38	11.87	13.27	683,111	+2.29(+20.86%)
May 15, 2020	11.21	11.26	10.78	10.98	316,300	-0.34(-3.00%)
May 14, 2020	11.06	12.04	10.34	11.32	524,611	-0.03(-0.26%)
May 13, 2020	12.50	12.51	11.17	11.35	713,418	-1.17(-9.35%)
May 12, 2020	14.18	14.37	12.50	12.52	681,420	-1.73(-12.14%)
May 11, 2020	14.23	14.41	13.54	14.25	683,375	-0.40(-2.73%)
May 08, 2020	13.64	14.82	13.38	14.65	494,900	+1.29(+9.66%)
May 07, 2020	13.91	14.23	13.03	13.36	489,471	-0.42(-3.05%)
May 06, 2020	14.47	14.74	13.62	13.78	524,542	-0.78(-5.36%)
May 05, 2020	14.93	15.98	14.55	14.56	642,696	+0.16(+1.11%)
May 04, 2020	14.00	15.46	13.97	14.40	628,221	+0.50(+3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.