Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	35.57	35.98	35.40	35.94	1,710,616	+0.34(+0.94%)
May 27, 2016	35.23	35.60	35.60	35.60	623,129	+0.29(+0.81%)
May 26, 2016	35.46	35.55	35.24	35.32	581,604	-0.09(-0.24%)
May 25, 2016	35.65	35.92	35.39	35.40	680,156	-0.27(-0.76%)
May 24, 2016	35.07	35.76	35.03	35.68	800,595	+0.79(+2.28%)
May 23, 2016	34.90	34.99	34.78	34.88	520,269	-0.06(-0.16%)
May 20, 2016	34.95	35.00	34.63	34.94	695,253	+0.24(+0.70%)
May 19, 2016	34.52	34.78	34.29	34.70	644,410	+0.01(+0.02%)
May 18, 2016	34.65	35.08	34.47	34.69	949,170	-0.02(-0.06%)
May 17, 2016	35.00	35.20	34.64	34.71	1,215,377	-0.39(-1.12%)
May 16, 2016	34.97	35.25	34.93	35.10	1,045,576	+0.20(+0.57%)
May 13, 2016	35.22	35.38	34.83	34.90	1,049,976	-0.44(-1.25%)
May 12, 2016	35.30	35.44	35.14	35.35	688,740	+0.26(+0.73%)
May 11, 2016	35.47	35.59	35.04	35.09	831,009	-0.49(-1.37%)
May 10, 2016	35.54	36.08	35.50	35.58	1,152,198	+0.11(+0.32%)
May 09, 2016	35.14	35.50	35.06	35.46	1,680,121	+0.36(+1.02%)
May 06, 2016	34.95	35.23	34.84	35.10	1,149,074	+0.11(+0.31%)
May 05, 2016	35.18	35.40	34.95	35.00	985,337	-0.21(-0.59%)
May 04, 2016	35.42	35.46	34.90	35.20	1,346,702	-0.31(-0.87%)
May 03, 2016	35.38	35.60	34.97	35.51	1,935,856	-0.12(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.