Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	11.46	11.53	11.04	11.20	326,105	-0.27(-2.31%)
May 30, 2018	10.99	11.55	10.99	11.47	349,830	+0.54(+4.94%)
May 29, 2018	10.76	11.06	10.63	10.93	526,827	+0.04(+0.41%)
May 25, 2018		10.89	10.89	10.89	0	+0.00(+0.00%)
May 24, 2018	10.82	11.04	10.57	10.89	435,523	+0.00(+0.00%)
May 23, 2018	10.79	10.94	10.50	10.89	437,274	+0.02(+0.16%)
May 22, 2018	11.10	11.13	10.87	10.87	321,394	-0.25(-2.23%)
May 21, 2018	11.12	11.19	11.02	11.12	355,746	+0.08(+0.72%)
May 18, 2018	11.04	11.14	10.96	11.04	376,593	+0.07(+0.65%)
May 17, 2018	10.63	11.04	10.63	10.96	445,730	+0.31(+2.91%)
May 16, 2018	10.47	10.81	10.42	10.65	501,275	+0.22(+2.12%)
May 15, 2018	10.35	10.57	10.27	10.43	499,800	+0.05(+0.51%)
May 14, 2018	10.46	10.55	10.35	10.38	412,515	-0.08(-0.76%)
May 11, 2018	10.24	10.61	10.08	10.46	690,912	+0.21(+2.03%)
May 10, 2018	10.44	10.44	10.04	10.25	565,299	-0.14(-1.33%)
May 09, 2018	10.44	10.53	10.32	10.39	471,569	-0.01(-0.08%)
May 08, 2018	10.45	10.55	10.03	10.40	1,055,252	-0.05(-0.50%)
May 07, 2018	10.78	10.88	10.43	10.45	1,303,372	-0.29(-2.66%)
May 04, 2018	11.04	11.24	10.48	10.74	924,642	-0.21(-1.90%)
May 03, 2018	14.13	14.13	10.78	10.95	1,380,760	-3.50(-24.22%)
May 02, 2018	15.08	15.08	14.35	14.44	362,311	-0.64(-4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.