Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	20.00	20.19	19.45	19.51	2,271,419	-0.37(-1.86%)
May 27, 2021	18.81	19.95	18.63	19.88	4,145,397	+1.17(+6.25%)
May 26, 2021	17.92	18.78	17.72	18.71	2,209,625	+0.71(+3.94%)
May 25, 2021	18.50	18.81	17.92	18.00	1,476,418	-0.44(-2.39%)
May 24, 2021	18.27	18.63	17.76	18.44	1,375,127	+0.32(+1.77%)
May 21, 2021	17.76	18.44	17.64	18.12	2,245,083	+0.66(+3.78%)
May 20, 2021	17.43	17.66	16.93	17.46	2,134,440	+0.03(+0.17%)
May 19, 2021	17.28	17.50	16.96	17.43	1,968,301	-0.48(-2.68%)
May 18, 2021	17.24	18.18	17.02	17.91	2,020,908	+0.72(+4.19%)
May 17, 2021	17.50	17.61	16.76	17.19	1,448,119	-0.54(-3.05%)
May 14, 2021	16.97	17.73	16.87	17.73	1,387,256	+1.03(+6.17%)
May 13, 2021	16.56	17.46	16.32	16.70	2,534,209	+0.30(+1.83%)
May 12, 2021	17.25	17.40	16.33	16.40	3,369,783	-1.20(-6.82%)
May 11, 2021	16.80	17.75	16.70	17.60	2,401,603	-0.06(-0.34%)
May 10, 2021	18.17	18.37	17.65	17.66	2,132,209	-0.49(-2.70%)
May 07, 2021	17.39	18.26	17.25	18.15	2,090,957	+0.91(+5.28%)
May 06, 2021	18.15	18.21	16.75	17.24	4,033,771	-1.43(-7.66%)
May 05, 2021	18.55	19.00	17.95	18.67	2,401,421	+0.59(+3.26%)
May 04, 2021	17.94	18.28	16.80	18.08	2,296,423	+0.36(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.