Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	26.70	27.05	26.68	27.04	4,809	+0.44(+1.67%)
May 23, 2011	26.20	26.61	26.20	26.59	6,119	-0.37(-1.38%)
May 20, 2011	26.51	26.97	26.51	26.97	4,192	+0.29(+1.09%)
May 19, 2011	26.51	26.73	26.51	26.68	2,203	+0.28(+1.07%)
May 18, 2011	26.41	26.41	26.39	26.39	937	+0.14(+0.52%)
May 17, 2011	26.29	26.29	25.84	26.26	7,893	-0.03(-0.13%)
May 16, 2011	26.27	26.60	26.27	26.29	2,842	-0.28(-1.05%)
May 13, 2011	27.38	27.38	26.41	26.57	20,097	-0.61(-2.24%)
May 12, 2011	26.55	27.23	26.54	27.18	8,245	+0.58(+2.20%)
May 11, 2011	26.71	27.12	26.55	26.59	6,327	+0.24(+0.92%)
May 10, 2011	26.35	26.35	26.35	26.35	234	+0.20(+0.78%)
May 09, 2011	26.08	26.15	25.89	26.15	6,995	+0.24(+0.92%)
May 06, 2011	26.02	26.02	25.91	25.91	4,218	+0.16(+0.63%)
May 05, 2011	25.43	25.84	25.43	25.75	6,384	+0.11(+0.43%)
May 04, 2011	25.70	25.70	25.58	25.63	3,351	-0.34(-1.30%)
May 03, 2011	25.40	25.97	25.40	25.97	6,163	+0.60(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.