Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	1.950	1.970	1.910	1.960	199,077	-0.02(-1.01%)
May 29, 2008	1.940	1.980	1.910	1.980	160,871	+0.00(+0.00%)
May 28, 2008	1.950	1.980	1.910	1.980	75,681	+0.05(+2.59%)
May 27, 2008	1.930	1.960	1.900	1.930	171,190	+0.01(+0.52%)
May 26, 2008	1.990	1.990	1.910	1.920	0	+0.00(+0.00%)
May 23, 2008	1.990	1.990	1.910	1.920	200,135	-0.06(-3.03%)
May 22, 2008	1.940	1.980	1.910	1.980	139,968	+0.05(+2.59%)
May 21, 2008	1.920	1.960	1.900	1.930	163,627	+0.01(+0.52%)
May 20, 2008	1.930	1.970	1.900	1.920	157,732	-0.02(-1.03%)
May 19, 2008	1.900	1.990	1.900	1.940	235,287	+0.00(+0.00%)
May 16, 2008	2.000	2.010	1.920	1.940	270,814	-0.06(-3.00%)
May 15, 2008	2.000	2.000	1.960	2.000	109,390	-0.01(-0.50%)
May 14, 2008	1.990	2.020	1.980	2.010	278,973	+0.02(+1.01%)
May 13, 2008	1.940	2.000	1.940	1.990	178,067	+0.00(+0.00%)
May 12, 2008	1.990	2.030	1.930	1.990	250,959	+0.01(+0.51%)
May 09, 2008	1.930	2.000	1.920	1.980	248,339	+0.04(+2.06%)
May 08, 2008	1.900	1.950	1.870	1.940	188,965	+0.04(+2.11%)
May 07, 2008	1.970	1.990	1.860	1.900	272,221	-0.06(-3.06%)
May 06, 2008	1.880	1.980	1.850	1.960	165,169	+0.10(+5.38%)
May 05, 2008	1.900	1.920	1.860	1.860	151,043	-0.04(-2.11%)
May 02, 2008	2.000	2.000	1.820	1.900	168,512	-0.10(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.