Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ladenburg Thalmann Financial Inc
(NY:
LTS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
1.450
1.490
1.410
1.460
293,072
+0.01(+0.69%)
May 30, 2012
1.460
1.470
1.410
1.450
244,434
-0.02(-1.36%)
May 29, 2012
1.500
1.540
1.460
1.470
241,489
-0.02(-1.34%)
May 25, 2012
1.500
1.540
1.460
1.490
162,085
+0.00(+0.00%)
May 24, 2012
1.440
1.530
1.421
1.490
189,071
+0.06(+4.20%)
May 23, 2012
1.390
1.460
1.390
1.430
152,895
+0.02(+1.42%)
May 22, 2012
1.490
1.495
1.390
1.410
293,278
-0.09(-6.00%)
May 21, 2012
1.460
1.540
1.430
1.500
205,254
+0.04(+2.74%)
May 18, 2012
1.490
1.540
1.460
1.460
252,234
-0.03(-2.01%)
May 17, 2012
1.580
1.600
1.470
1.490
186,007
-0.09(-5.70%)
May 16, 2012
1.490
1.610
1.490
1.580
158,750
+0.09(+6.04%)
May 15, 2012
1.410
1.520
1.400
1.490
384,641
+0.07(+4.93%)
May 14, 2012
1.470
1.520
1.420
1.420
231,455
-0.06(-4.05%)
May 11, 2012
1.500
1.530
1.470
1.480
207,223
-0.04(-2.63%)
May 10, 2012
1.550
1.550
1.470
1.520
159,478
-0.02(-1.30%)
May 09, 2012
1.550
1.580
1.530
1.540
105,323
-0.04(-2.53%)
May 08, 2012
1.510
1.610
1.480
1.580
187,736
+0.05(+3.27%)
May 07, 2012
1.510
1.580
1.490
1.530
102,367
+0.02(+1.32%)
May 04, 2012
1.470
1.525
1.450
1.510
277,426
+0.01(+0.67%)
May 03, 2012
1.600
1.600
1.470
1.500
433,220
-0.11(-6.83%)
May 02, 2012
1.590
1.630
1.580
1.610
200,632
+0.01(+0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.