Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	2.160	2.190	2.110	2.140	230,093	-0.01(-0.47%)
May 30, 2017	2.220	2.220	2.140	2.150	133,541	-0.08(-3.59%)
May 26, 2017	2.210	2.290	2.210	2.230	109,346	+0.00(+0.00%)
May 25, 2017	2.240	2.270	2.200	2.230	98,042	+0.00(+0.00%)
May 24, 2017	2.200	2.310	2.180	2.230	174,185	+0.01(+0.45%)
May 23, 2017	2.270	2.308	2.200	2.220	162,524	+0.00(+0.00%)
May 22, 2017	2.150	2.250	2.140	2.220	409,620	+0.09(+4.23%)
May 19, 2017	2.370	2.370	2.120	2.130	419,761	-0.07(-3.18%)
May 18, 2017	2.220	2.310	2.180	2.200	209,448	-0.02(-0.90%)
May 17, 2017	2.280	2.340	2.180	2.220	532,945	-0.10(-4.31%)
May 16, 2017	2.480	2.480	2.310	2.320	353,939	-0.14(-5.69%)
May 15, 2017	2.420	2.490	2.340	2.460	156,364	+0.01(+0.41%)
May 12, 2017	2.440	2.510	2.420	2.450	76,316	-0.02(-0.81%)
May 11, 2017	2.480	2.550	2.460	2.470	112,484	-0.04(-1.59%)
May 10, 2017	2.430	2.560	2.400	2.510	158,709	+0.12(+5.02%)
May 09, 2017	2.660	2.700	2.370	2.390	362,226	-0.25(-9.47%)
May 08, 2017	2.680	2.710	2.450	2.640	160,962	-0.04(-1.49%)
May 05, 2017	2.700	2.750	2.640	2.680	142,320	-0.02(-0.74%)
May 04, 2017	2.720	2.720	2.650	2.700	112,070	+0.02(+0.75%)
May 03, 2017	2.640	2.710	2.640	2.680	187,527	+0.00(+0.00%)
May 02, 2017	2.640	2.720	2.610	2.680	201,346	+0.02(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.