Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	8.217	8.427	8.186	8.217	4,274,181	-0.12(-1.42%)
May 27, 2010	8.290	8.380	8.226	8.335	10,366,453	+0.21(+2.55%)
May 26, 2010	8.307	8.453	8.089	8.128	7,966,502	-0.10(-1.26%)
May 25, 2010	8.177	8.267	7.900	8.231	12,194,826	-0.17(-2.00%)
May 24, 2010	8.295	8.531	8.247	8.399	5,730,104	+0.06(+0.72%)
May 21, 2010	8.111	8.371	8.037	8.340	10,480,558	+0.09(+1.11%)
May 20, 2010	8.181	8.340	8.128	8.248	6,747,562	-0.27(-3.17%)
May 19, 2010	8.570	8.718	8.254	8.519	6,947,295	-0.12(-1.35%)
May 18, 2010	8.989	9.020	8.567	8.636	209,449	-0.18(-2.07%)
May 17, 2010	9.049	9.147	8.718	8.818	7,382,293	-0.17(-1.91%)
May 14, 2010	8.990	9.199	8.879	8.990	7,723,967	-0.25(-2.75%)
May 13, 2010	9.214	9.396	9.211	9.244	12,372,062	+0.02(+0.25%)
May 12, 2010	8.829	9.260	8.767	9.221	13,328,418	+0.47(+5.31%)
May 11, 2010	8.874	8.900	8.745	8.756	19,833,824	-0.00(-0.03%)
May 10, 2010	8.816	8.866	8.750	8.759	20,441,918	+0.34(+4.06%)
May 07, 2010	8.587	8.824	8.345	8.416	21,988,314	-0.10(-1.16%)
May 06, 2010	8.391	9.309	7.988	8.515	67,921,608	+0.94(+12.41%)
May 05, 2010	7.638	7.783	7.536	7.575	5,490,148	-0.24(-3.12%)
May 04, 2010	8.067	8.100	7.797	7.819	5,341,488	-0.37(-4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.