Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	55.20	56.61	54.70	55.52	1,705,094	+0.82(+1.50%)
May 27, 2022	54.13	54.77	53.97	54.70	1,210,718	+1.08(+2.01%)
May 26, 2022	53.27	54.51	52.69	53.62	1,146,627	+0.97(+1.85%)
May 25, 2022	51.31	53.18	51.28	52.65	1,020,963	+0.98(+1.90%)
May 24, 2022	52.79	52.79	51.33	51.66	1,177,973	-1.80(-3.36%)
May 23, 2022	53.04	53.71	52.13	53.46	1,113,421	+0.89(+1.69%)
May 20, 2022	54.65	54.90	51.39	52.57	1,514,718	-1.09(-2.02%)
May 19, 2022	52.37	54.71	52.30	53.66	1,386,595	+1.03(+1.97%)
May 18, 2022	53.54	54.00	52.30	52.62	1,615,237	-1.48(-2.73%)
May 17, 2022	52.45	54.13	52.34	54.10	1,371,505	+2.85(+5.56%)
May 16, 2022	51.53	51.76	50.56	51.25	1,397,648	-0.54(-1.04%)
May 13, 2022	49.82	51.95	49.76	51.79	2,141,871	+3.26(+6.71%)
May 12, 2022	47.53	49.07	47.21	48.53	1,704,274	+1.14(+2.41%)
May 11, 2022	48.52	49.74	47.18	47.39	1,503,472	-0.82(-1.71%)
May 10, 2022	49.33	51.15	47.39	48.22	2,518,508	-0.15(-0.31%)
May 09, 2022	49.21	50.05	48.25	48.37	1,259,020	-1.83(-3.65%)
May 06, 2022	50.43	50.60	49.02	50.20	1,585,493	-0.13(-0.25%)
May 05, 2022	52.03	52.22	49.82	50.32	1,314,689	-2.42(-4.58%)
May 04, 2022	51.16	52.78	50.44	52.74	1,380,471	+1.16(+2.25%)
May 03, 2022	50.84	52.25	50.30	51.58	1,673,783	+0.56(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.