Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	16.60	16.87	16.60	16.62	9,096	+0.04(+0.24%)
May 30, 2024	16.62	16.68	16.51	16.58	4,610	+0.06(+0.36%)
May 29, 2024	16.71	16.71	16.36	16.52	7,553	-0.20(-1.20%)
May 28, 2024	16.99	16.99	16.72	16.72	2,237	-0.10(-0.59%)
May 24, 2024	16.80	16.93	16.80	16.82	3,216	+0.08(+0.49%)
May 23, 2024	16.99	16.99	16.64	16.74	3,614	-0.10(-0.62%)
May 22, 2024	17.01	17.01	16.84	16.84	1,704	-0.06(-0.36%)
May 21, 2024	17.01	17.10	16.85	16.90	9,677	-0.03(-0.17%)
May 20, 2024	16.83	16.99	16.80	16.93	17,131	+0.23(+1.37%)
May 17, 2024	16.90	16.90	16.70	16.70	3,437	-0.20(-1.18%)
May 16, 2024	17.05	17.05	16.84	16.90	4,088	-0.18(-1.07%)
May 15, 2024	17.02	17.17	16.94	17.08	4,861	+0.24(+1.44%)
May 14, 2024	16.90	16.95	16.84	16.84	9,599	+0.01(+0.06%)
May 13, 2024	16.76	16.83	16.76	16.83	684	+0.18(+1.08%)
May 10, 2024	16.86	16.86	16.65	16.65	1,480	-0.07(-0.42%)
May 09, 2024	16.94	16.94	16.56	16.72	8,011	-0.16(-0.95%)
May 08, 2024	17.09	17.09	16.86	16.88	4,709	-0.15(-0.88%)
May 07, 2024	17.07	17.07	16.87	17.03	4,103	+0.04(+0.24%)
May 06, 2024	17.00	17.00	16.97	16.99	1,658	+0.13(+0.80%)
May 03, 2024	16.86	16.86	16.76	16.86	1,445	+0.16(+0.93%)
May 02, 2024	16.72	16.72	16.50	16.70	3,830	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.