Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cohen & Steers MLP Income & Energy Opportunity Fd, Inc.
(NY:
MIE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
10.01
10.02
9.830
9.830
54,746
-0.13(-1.28%)
May 30, 2013
10.21
10.24
9.948
9.957
71,943
-0.22(-2.17%)
May 29, 2013
10.04
10.22
10.04
10.18
58,145
+0.09(+0.92%)
May 28, 2013
10.31
10.37
9.918
10.08
150,308
-0.23(-2.19%)
May 24, 2013
10.21
10.34
10.17
10.31
116,747
+0.11(+1.06%)
May 23, 2013
10.13
10.21
10.12
10.20
96,460
+0.03(+0.29%)
May 22, 2013
10.11
10.20
10.07
10.17
132,327
+0.11(+1.14%)
May 21, 2013
10.09
10.10
10.05
10.06
123,198
+0.02(+0.18%)
May 20, 2013
10.08
10.13
10.03
10.04
52,941
+0.03(+0.27%)
May 17, 2013
10.13
10.15
9.990
10.01
144,038
-0.05(-0.47%)
May 16, 2013
10.10
10.19
10.05
10.06
180,042
-0.01(-0.15%)
May 15, 2013
10.03
10.09
9.992
10.07
52,747
+0.03(+0.34%)
May 13, 2013
10.01
10.06
9.943
10.04
41,802
+0.09(+0.94%)
May 10, 2013
9.992
10.06
9.874
9.948
197,176
-0.09(-0.93%)
May 09, 2013
10.03
10.14
9.845
10.04
143,995
+0.01(+0.10%)
May 08, 2013
9.992
10.03
9.957
10.03
112,749
+0.11(+1.13%)
May 07, 2013
10.04
10.06
9.918
9.919
186,669
-0.22(-2.17%)
May 06, 2013
10.03
10.14
9.997
10.14
130,134
+0.11(+1.07%)
May 03, 2013
9.938
10.03
9.869
10.03
45,011
+0.09(+0.95%)
May 02, 2013
9.806
9.938
9.806
9.936
77,113
+0.11(+1.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.