Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cohen & Steers MLP Income & Energy Opportunity Fd, Inc.
(NY:
MIE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
7.649
7.657
7.550
7.591
163,101
-0.11(-1.39%)
May 30, 2019
7.731
7.797
7.665
7.698
183,011
-0.03(-0.43%)
May 29, 2019
7.698
7.731
7.559
7.731
157,916
-0.01(-0.11%)
May 28, 2019
7.797
7.838
7.723
7.739
186,884
-0.05(-0.63%)
May 24, 2019
7.830
7.871
7.739
7.789
142,165
+0.04(+0.53%)
May 23, 2019
7.887
7.887
7.690
7.747
237,726
-0.16(-2.08%)
May 22, 2019
7.961
7.961
7.887
7.912
102,516
-0.08(-1.03%)
May 21, 2019
7.871
8.019
7.871
7.994
190,345
+0.10(+1.25%)
May 20, 2019
7.936
7.938
7.879
7.895
166,582
-0.06(-0.72%)
May 17, 2019
7.953
7.969
7.920
7.953
91,044
+0.02(+0.31%)
May 16, 2019
7.879
7.945
7.854
7.928
92,035
+0.07(+0.94%)
May 15, 2019
7.805
7.879
7.760
7.854
160,298
+0.02(+0.31%)
May 14, 2019
7.723
7.838
7.694
7.830
137,006
+0.18(+2.33%)
May 13, 2019
7.668
7.708
7.627
7.651
129,487
-0.03(-0.42%)
May 10, 2019
7.545
7.708
7.545
7.684
124,319
+0.22(+2.95%)
May 09, 2019
7.554
7.554
7.399
7.464
138,721
-0.09(-1.19%)
May 08, 2019
7.562
7.627
7.529
7.554
164,214
-0.02(-0.32%)
May 07, 2019
7.619
7.659
7.537
7.578
144,617
-0.08(-1.06%)
May 06, 2019
7.676
7.696
7.637
7.659
107,324
-0.07(-0.84%)
May 03, 2019
7.668
7.745
7.651
7.725
100,510
+0.13(+1.72%)
May 02, 2019
7.700
7.708
7.578
7.594
131,994
-0.14(-1.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.