Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cohen & Steers MLP Income & Energy Opportunity Fd, Inc.
(NY:
MIE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
3.747
3.777
3.733
3.737
157,017
-0.03(-0.79%)
May 27, 2021
3.807
3.831
3.757
3.767
157,997
-0.03(-0.79%)
May 26, 2021
3.777
3.817
3.687
3.797
123,636
+0.02(+0.53%)
May 25, 2021
3.817
3.832
3.777
3.777
66,810
-0.06(-1.56%)
May 24, 2021
3.787
3.837
3.767
3.837
81,729
+0.06(+1.58%)
May 21, 2021
3.817
3.827
3.777
3.777
181,866
-0.01(-0.26%)
May 20, 2021
3.687
3.787
3.667
3.787
110,943
+0.08(+2.15%)
May 19, 2021
3.687
3.737
3.637
3.707
148,623
-0.04(-1.06%)
May 18, 2021
3.777
3.822
3.747
3.747
143,111
-0.04(-1.05%)
May 17, 2021
3.697
3.813
3.697
3.787
141,493
+0.08(+2.15%)
May 14, 2021
3.657
3.747
3.657
3.707
245,878
+0.07(+1.92%)
May 13, 2021
3.518
3.647
3.508
3.637
161,018
+0.08(+2.24%)
May 12, 2021
3.617
3.707
3.558
3.557
278,797
-0.06(-1.65%)
May 11, 2021
3.637
3.667
3.577
3.617
212,062
-0.04(-1.22%)
May 10, 2021
3.652
3.702
3.642
3.662
204,727
+0.03(+0.82%)
May 07, 2021
3.563
3.642
3.563
3.632
236,664
+0.07(+1.95%)
May 06, 2021
3.533
3.573
3.483
3.563
149,476
+0.04(+1.13%)
May 05, 2021
3.523
3.573
3.503
3.523
218,521
+0.03(+0.85%)
May 04, 2021
3.503
3.543
3.474
3.493
148,880
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.