Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ag Mortgage Investment Trust
(NY:
MITT
)
6.800
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
6.800
6.840
6.700
6.820
148,789
+0.03(+0.44%)
May 30, 2024
6.740
6.790
6.675
6.790
186,648
+0.20(+3.03%)
May 29, 2024
6.600
6.635
6.540
6.590
98,514
-0.08(-1.20%)
May 28, 2024
6.700
6.770
6.635
6.670
193,815
+0.00(+0.00%)
May 24, 2024
6.650
6.711
6.610
6.670
99,725
+0.02(+0.30%)
May 23, 2024
6.860
6.860
6.620
6.650
163,652
-0.19(-2.78%)
May 22, 2024
6.870
6.920
6.810
6.840
118,635
-0.05(-0.73%)
May 21, 2024
6.890
6.920
6.852
6.890
115,293
+0.01(+0.15%)
May 20, 2024
6.950
6.980
6.880
6.880
70,504
-0.09(-1.29%)
May 17, 2024
6.990
6.990
6.900
6.970
112,024
-0.01(-0.14%)
May 16, 2024
6.990
6.990
6.930
6.980
51,415
+0.01(+0.14%)
May 15, 2024
6.890
6.970
6.850
6.970
170,334
+0.16(+2.35%)
May 14, 2024
6.890
6.890
6.800
6.810
112,015
-0.02(-0.29%)
May 13, 2024
6.810
6.880
6.730
6.830
324,918
+0.02(+0.29%)
May 10, 2024
6.740
6.830
6.740
6.810
152,596
+0.09(+1.34%)
May 09, 2024
6.750
6.830
6.690
6.720
235,833
-0.03(-0.44%)
May 08, 2024
6.740
6.830
6.700
6.750
232,733
-0.05(-0.74%)
May 07, 2024
6.760
6.910
6.750
6.800
343,259
+0.06(+0.89%)
May 06, 2024
6.240
6.750
6.240
6.740
452,765
+0.47(+7.50%)
May 03, 2024
5.960
6.375
5.960
6.270
489,495
+0.51(+8.85%)
May 02, 2024
5.700
5.800
5.695
5.760
120,609
+0.08(+1.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.