Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	13.25	13.25	13.25	13.25	400	+0.11(+0.80%)
May 29, 2003	13.14	13.14	13.14	13.14	400	+0.04(+0.34%)
May 28, 2003	12.79	13.10	12.79	13.10	800	+0.19(+1.47%)
May 23, 2003	12.82	12.93	12.82	12.91	1,000	+0.11(+0.86%)
May 22, 2003	12.75	12.80	12.75	12.80	1,200	+0.02(+0.12%)
May 21, 2003	12.79	12.79	12.79	12.79	0	+0.00(+0.00%)
May 20, 2003	12.85	12.85	12.66	12.79	8,400	-0.10(-0.78%)
May 19, 2003	12.88	12.88	12.88	12.88	0	+0.00(+0.00%)
May 16, 2003	12.88	12.88	12.88	12.88	200	-0.10(-0.73%)
May 15, 2003	12.98	12.98	12.98	12.98	0	+0.00(+0.00%)
May 14, 2003	13.07	13.07	12.98	12.98	3,000	-0.15(-1.14%)
May 13, 2003	13.13	13.13	13.13	13.13	0	+0.00(+0.00%)
May 12, 2003	13.13	13.13	13.13	13.13	0	+0.00(+0.00%)
May 09, 2003	12.62	13.13	12.62	13.13	4,400	+0.63(+5.04%)
May 08, 2003	12.50	12.50	12.50	12.50	0	+0.00(+0.00%)
May 07, 2003	12.50	12.50	12.50	12.50	0	+0.00(+0.00%)
May 06, 2003	12.50	12.50	12.50	12.50	0	+0.00(+0.00%)
May 05, 2003	12.50	12.50	12.50	12.50	0	+0.00(+0.00%)
May 02, 2003	12.50	12.50	12.50	12.50	1,400	+0.07(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.