Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	17.43	17.43	17.43	17.43	0	+0.00(+0.00%)
May 30, 2006	17.43	17.43	17.43	17.43	0	+0.00(+0.00%)
May 26, 2006	17.43	17.43	17.43	17.43	0	+0.00(+0.00%)
May 25, 2006	17.32	17.43	17.32	17.43	4,800	+0.14(+0.84%)
May 24, 2006	17.28	17.28	17.28	17.28	0	+0.00(+0.00%)
May 23, 2006	17.28	17.28	17.28	17.28	1,600	-0.17(-1.00%)
May 22, 2006	17.45	17.45	17.45	17.45	0	+0.00(+0.00%)
May 19, 2006	17.30	17.45	17.30	17.45	14,400	+0.15(+0.90%)
May 18, 2006	17.30	17.30	17.30	17.30	600	-0.15(-0.89%)
May 17, 2006	17.57	17.57	17.45	17.45	1,400	-0.08(-0.46%)
May 16, 2006	17.48	17.54	17.48	17.54	1,000	+0.11(+0.63%)
May 15, 2006	17.35	17.43	17.35	17.43	400	+0.18(+1.01%)
May 12, 2006	17.20	17.25	17.20	17.25	1,200	-0.08(-0.46%)
May 11, 2006	17.33	17.33	17.33	17.33	200	-0.16(-0.89%)
May 10, 2006	17.43	17.48	17.43	17.48	2,000	-0.05(-0.29%)
May 09, 2006	17.54	17.54	17.41	17.54	13,000	+0.02(+0.11%)
May 08, 2006	17.52	17.52	17.52	17.52	200	+0.02(+0.09%)
May 05, 2006	17.39	17.50	17.29	17.50	1,800	+0.20(+1.16%)
May 04, 2006	17.20	17.30	17.20	17.30	600	+0.10(+0.58%)
May 03, 2006	17.59	17.59	17.20	17.20	2,600	-0.39(-2.19%)
May 02, 2006	17.38	17.59	17.35	17.59	1,400	+0.14(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.