Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	18.70	18.70	18.64	18.70	800	+0.07(+0.40%)
May 30, 2007	18.62	18.62	18.62	18.62	0	+0.00(+0.00%)
May 29, 2007	18.62	18.62	18.62	18.62	0	+0.00(+0.00%)
May 25, 2007	18.54	18.62	18.54	18.62	1,600	+0.12(+0.68%)
May 24, 2007	18.51	18.51	18.43	18.50	5,600	-0.12(-0.67%)
May 23, 2007	18.62	18.62	18.62	18.62	0	+0.00(+0.00%)
May 22, 2007	18.62	18.62	18.62	18.62	400	-0.11(-0.61%)
May 21, 2007	18.61	18.74	18.61	18.74	1,600	+0.08(+0.43%)
May 18, 2007	18.66	18.66	18.66	18.66	0	+0.00(+0.00%)
May 17, 2007	18.61	18.66	18.61	18.66	1,000	-0.04(-0.21%)
May 16, 2007	18.60	18.70	18.60	18.70	800	+0.15(+0.81%)
May 15, 2007	18.55	18.55	18.55	18.55	0	+0.00(+0.00%)
May 14, 2007	18.45	18.55	18.45	18.55	600	+0.20(+1.06%)
May 11, 2007	18.38	18.38	18.36	18.36	2,000	-0.05(-0.27%)
May 10, 2007	18.41	18.41	18.41	18.41	0	+0.00(+0.00%)
May 09, 2007	18.41	18.41	18.41	18.41	400	-0.09(-0.51%)
May 08, 2007	18.50	18.50	18.50	18.50	200	+0.00(+0.00%)
May 07, 2007	18.50	18.50	18.50	18.50	200	-0.12(-0.67%)
May 04, 2007	18.62	18.62	18.62	18.62	0	+0.00(+0.00%)
May 03, 2007	18.50	18.62	18.48	18.62	5,200	+0.18(+0.95%)
May 02, 2007	18.45	18.45	18.45	18.45	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.