Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	18.79	18.82	18.72	18.82	2,896	+0.19(+1.02%)
May 29, 2008	18.48	18.64	18.48	18.64	400	+0.30(+1.64%)
May 28, 2008	18.34	18.34	18.34	18.34	0	+0.00(+0.00%)
May 27, 2008	18.30	18.34	18.30	18.34	800	+0.18(+0.99%)
May 26, 2008	18.16	18.16	18.16	18.16	0	+0.00(+0.00%)
May 23, 2008	18.16	18.16	18.16	18.16	200	-0.15(-0.82%)
May 22, 2008	18.20	18.39	18.20	18.30	1,400	-0.05(-0.25%)
May 21, 2008	18.35	18.35	18.35	18.35	200	-0.15(-0.81%)
May 20, 2008	18.50	18.50	18.50	18.50	200	-0.15(-0.80%)
May 19, 2008	18.65	18.65	18.65	18.65	200	+0.15(+0.81%)
May 16, 2008	18.50	18.50	18.50	18.50	200	-0.15(-0.80%)
May 15, 2008	18.65	18.65	18.65	18.65	0	+0.00(+0.00%)
May 14, 2008	18.65	18.65	18.65	18.65	0	+0.00(+0.00%)
May 13, 2008	18.65	18.65	18.65	18.65	0	+0.00(+0.00%)
May 12, 2008	18.46	18.65	18.40	18.65	1,320	+0.25(+1.36%)
May 09, 2008	18.40	18.40	18.40	18.40	200	-0.12(-0.67%)
May 08, 2008	18.52	18.52	18.52	18.52	0	+0.00(+0.00%)
May 07, 2008	18.42	18.52	17.98	18.52	13,400	+0.15(+0.82%)
May 06, 2008	18.38	18.38	18.38	18.38	0	+0.00(+0.00%)
May 05, 2008	18.38	18.38	18.38	18.38	200	-0.25(-1.34%)
May 02, 2008	18.88	18.88	18.62	18.62	400	-0.34(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.