Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	15.13	15.51	15.12	15.12	4,200	+0.05(+0.33%)
May 28, 2009	15.11	15.11	14.95	15.06	2,450	-0.10(-0.63%)
May 27, 2009	15.24	15.24	15.16	15.16	770	-0.33(-2.13%)
May 22, 2009	15.34	15.49	15.49	15.49	0	+0.32(+2.11%)
May 21, 2009	15.14	15.17	15.05	15.17	1,600	-0.26(-1.65%)
May 19, 2009	15.39	15.43	15.43	15.43	1,200	-0.22(-1.41%)
May 14, 2009	15.60	15.64	15.64	15.64	5,400	-0.05(-0.32%)
May 13, 2009	15.76	15.76	15.61	15.70	800	+0.17(+1.10%)
May 12, 2009	15.53	15.53	15.53	15.53	640	+0.12(+0.81%)
May 08, 2009	15.44	15.40	15.40	15.40	1,000	+0.14(+0.95%)
May 07, 2009	15.01	15.26	15.01	15.26	2,600	+0.31(+2.04%)
May 06, 2009	14.95	14.95	14.95	14.95	2,400	-0.03(-0.20%)
May 05, 2009	15.12	15.12	14.98	14.98	15,500	-0.31(-2.03%)
May 04, 2009	15.29	15.29	15.29	15.29	600	+0.55(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.