Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	19.21	19.21	19.21	19.21	400	+0.00(+0.00%)
May 27, 2010	19.21	19.21	19.21	19.21	400	+0.19(+1.01%)
May 26, 2010	18.91	19.12	18.91	19.02	1,800	+0.14(+0.75%)
May 25, 2010	18.75	18.88	18.61	18.88	1,880	-0.35(-1.82%)
May 24, 2010	19.23	19.23	19.23	19.23	1,600	-0.06(-0.34%)
May 21, 2010	19.29	19.29	19.25	19.29	600	+0.09(+0.44%)
May 20, 2010	19.14	19.25	18.77	19.20	6,800	-0.44(-2.21%)
May 19, 2010	19.50	19.64	19.50	19.64	400	-0.01(-0.05%)
May 18, 2010	19.80	19.80	19.65	19.65	400	+0.00(+0.00%)
May 17, 2010	19.43	19.80	19.43	19.65	4,730	+0.01(+0.05%)
May 14, 2010	19.64	19.65	19.64	19.64	800	-0.16(-0.81%)
May 13, 2010	19.78	19.93	19.78	19.80	2,200	+0.04(+0.18%)
May 12, 2010	19.63	19.77	19.63	19.77	3,200	+0.06(+0.32%)
May 11, 2010	19.70	19.70	19.70	19.70	400	+0.20(+1.01%)
May 10, 2010	19.19	19.50	19.19	19.50	800	+0.46(+2.44%)
May 07, 2010	19.12	19.29	19.04	19.04	5,000	-0.29(-1.47%)
May 06, 2010	19.58	19.58	18.95	19.32	2,800	-0.38(-1.93%)
May 04, 2010	19.70	19.70	19.70	19.70	0	-0.10(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.