Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	35.28	35.28	34.78	34.78	1,694	-0.64(-1.81%)
May 30, 2013	35.78	35.80	35.42	35.42	4,436	-0.51(-1.42%)
May 29, 2013	36.53	36.53	35.90	35.94	2,478	-0.85(-2.31%)
May 28, 2013	37.03	37.14	36.78	36.78	966	+0.00(+0.00%)
May 24, 2013	36.83	36.83	36.73	36.78	2,600	+0.09(+0.25%)
May 23, 2013	36.75	36.83	36.65	36.70	14,598	-0.30(-0.82%)
May 22, 2013	37.25	37.35	37.00	37.00	2,530	-0.05(-0.13%)
May 21, 2013	37.15	37.19	37.05	37.05	786	-0.24(-0.64%)
May 20, 2013	37.29	37.29	37.29	37.29	304	-0.01(-0.02%)
May 16, 2013	37.30	37.30	37.30	37.30	0	+0.05(+0.13%)
May 15, 2013	37.25	37.25	37.25	37.25	400	+0.44(+1.20%)
May 13, 2013	36.59	36.83	36.59	36.81	5,944	+0.41(+1.14%)
May 10, 2013	36.40	36.40	36.40	36.40	200	+0.01(+0.01%)
May 09, 2013	36.52	36.52	36.39	36.39	508	+0.02(+0.04%)
May 08, 2013	36.38	36.38	36.38	36.38	200	-0.06(-0.16%)
May 07, 2013	36.44	36.44	36.44	36.44	200	+0.39(+1.08%)
May 06, 2013	36.12	36.15	36.02	36.05	1,780	-0.10(-0.27%)
May 02, 2013	36.15	36.15	36.15	36.15	0	+0.28(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.