Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	36.00	36.00	36.00	36.00	326	+0.05(+0.15%)
May 29, 2014	35.77	35.95	35.72	35.95	1,600	+0.41(+1.17%)
May 28, 2014	36.03	36.03	35.53	35.53	3,370	-0.28(-0.80%)
May 27, 2014	35.12	35.82	35.12	35.81	2,424	+0.49(+1.39%)
May 23, 2014	35.33	35.33	35.33	35.33	1,000	+0.11(+0.30%)
May 22, 2014	35.22	35.22	35.22	35.22	250	-0.01(-0.03%)
May 21, 2014	35.30	35.30	34.97	35.23	3,020	+0.21(+0.61%)
May 20, 2014	34.98	35.02	34.98	35.02	1,034	-0.14(-0.41%)
May 15, 2014	35.16	35.16	35.16	35.16	0	-0.08(-0.23%)
May 14, 2014	35.50	35.50	35.24	35.24	1,744	-0.26(-0.73%)
May 13, 2014	35.50	35.50	35.50	35.50	462	+0.09(+0.25%)
May 09, 2014	35.41	35.41	35.41	35.41	400	+0.01(+0.04%)
May 07, 2014	35.40	35.40	35.40	35.40	0	+0.00(+0.00%)
May 06, 2014	35.39	35.40	35.36	35.40	2,608	-0.27(-0.77%)
May 05, 2014	35.47	35.67	35.47	35.67	2,490	-0.02(-0.06%)
May 02, 2014	35.69	35.69	35.69	35.69	202	+0.18(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.