Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	39.34	39.41	39.30	39.30	3,382	-0.07(-0.18%)
May 28, 2015	39.51	39.51	39.30	39.37	806	-0.05(-0.11%)
May 27, 2015	39.23	39.48	39.15	39.41	1,732	+0.37(+0.93%)
May 26, 2015	39.17	39.17	39.05	39.05	1,600	-0.44(-1.10%)
May 22, 2015	39.35	39.48	39.48	39.48	2,800	-0.19(-0.48%)
May 21, 2015	39.35	39.67	39.35	39.67	956	+0.01(+0.03%)
May 20, 2015	39.65	39.72	39.50	39.66	1,434	-0.10(-0.25%)
May 19, 2015	39.62	39.80	39.62	39.77	1,962	+0.20(+0.52%)
May 18, 2015	39.56	39.59	39.56	39.56	1,334	-0.00(-0.00%)
May 15, 2015	39.58	39.58	39.56	39.56	800	+0.15(+0.37%)
May 14, 2015	39.17	39.41	39.17	39.41	400	+0.73(+1.90%)
May 12, 2015	38.56	38.68	38.56	38.68	30	+0.22(+0.57%)
May 11, 2015	38.23	38.62	38.23	38.46	4,916	-0.27(-0.68%)
May 08, 2015	38.73	38.73	38.73	38.73	200	+0.93(+2.46%)
May 06, 2015	37.67	37.80	37.80	37.80	600	-0.41(-1.07%)
May 04, 2015	38.20	38.20	38.20	38.20	232	+0.22(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.