Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	49.75	49.75	49.00	49.00	92	+0.20(+0.41%)
May 27, 2016	48.84	48.80	48.80	48.80	3,600	+0.30(+0.62%)
May 26, 2016	48.25	48.50	48.25	48.50	732	+0.67(+1.41%)
May 23, 2016	47.67	47.90	47.67	47.83	18	+0.33(+0.69%)
May 20, 2016	48.47	48.47	47.50	47.50	702	-0.20(-0.41%)
May 19, 2016	47.59	47.70	47.59	47.70	1,338	+0.14(+0.29%)
May 18, 2016	47.96	48.05	47.17	47.56	2,802	-1.63(-3.32%)
May 16, 2016	49.33	49.33	49.20	49.20	342	+0.08(+0.15%)
May 13, 2016	49.20	49.65	49.12	49.12	3,400	+0.25(+0.51%)
May 11, 2016	48.87	48.87	48.87	48.87	400	+0.29(+0.61%)
May 10, 2016	48.58	48.58	48.58	48.58	400	+0.16(+0.32%)
May 09, 2016	48.34	48.50	48.23	48.42	7,200	+0.70(+1.47%)
May 06, 2016	47.72	47.72	47.72	47.72	290	+0.27(+0.57%)
May 05, 2016	47.39	47.45	47.39	47.45	578	+0.62(+1.31%)
May 04, 2016	46.84	46.84	46.84	46.84	698	-0.15(-0.32%)
May 03, 2016	46.98	46.98	46.91	46.98	1,210	-0.20(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.