Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	51.84	51.84	51.84	51.84	228	+0.41(+0.80%)
May 30, 2017	51.83	51.83	51.42	51.43	2,444	-0.70(-1.34%)
May 26, 2017	52.13	52.13	52.13	52.13	232	+0.35(+0.67%)
May 25, 2017	51.78	51.78	51.78	51.78	526	+0.12(+0.24%)
May 24, 2017	51.09	51.66	51.09	51.66	504	+0.69(+1.36%)
May 23, 2017	50.97	50.97	50.97	50.97	262	+0.58(+1.14%)
May 22, 2017	50.09	50.84	50.09	50.39	1,606	+0.44(+0.87%)
May 19, 2017	49.97	49.97	49.95	49.95	706	-0.14(-0.27%)
May 18, 2017	49.92	50.09	49.92	50.09	552	+0.29(+0.57%)
May 17, 2017	49.80	49.80	49.80	49.80	300	+0.11(+0.21%)
May 16, 2017	49.92	50.01	49.62	49.70	1,000	-0.07(-0.14%)
May 12, 2017				49.77	32	-0.06(-0.13%)
May 11, 2017	49.84	49.84	49.84	49.84	486	-0.08(-0.16%)
May 10, 2017	50.16	50.16	49.91	49.91	420	-0.36(-0.72%)
May 09, 2017	50.27	50.27	50.27	50.27	310	-0.12(-0.24%)
May 08, 2017	50.40	50.40	50.40	50.40	200	+0.01(+0.02%)
May 05, 2017	50.38	50.38	50.38	50.38	200	+0.42(+0.84%)
May 04, 2017	49.44	50.62	49.43	49.97	9,778	+0.29(+0.57%)
May 03, 2017	49.61	49.68	48.93	49.68	4,424	+0.35(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.