Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	51.56	51.56	50.60	50.60	1,988	-1.28(-2.48%)
May 30, 2018	51.10	51.91	51.10	51.88	2,266	+0.45(+0.87%)
May 29, 2018	51.44	51.44	51.43	51.44	2,110	-0.38(-0.72%)
May 25, 2018		51.81	51.81	51.81	0	+0.83(+1.63%)
May 24, 2018	50.98	50.98	50.98	50.98	300	-0.32(-0.62%)
May 23, 2018	51.30	51.30	51.30	51.30	1,974	+0.12(+0.24%)
May 22, 2018	51.17	51.99	51.17	51.17	2,256	-0.03(-0.05%)
May 21, 2018	51.52	51.52	51.20	51.20	620	+0.00(+0.00%)
May 18, 2018	52.40	52.40	50.80	51.20	1,420	-1.41(-2.68%)
May 17, 2018	52.72	52.72	52.61	52.61	400	-0.41(-0.78%)
May 16, 2018	53.04	53.04	52.72	53.02	1,696	+0.27(+0.50%)
May 15, 2018	53.90	53.90	52.50	52.76	25,130	-0.77(-1.43%)
May 14, 2018	53.15	53.52	53.09	53.52	2,000	-0.07(-0.12%)
May 11, 2018	53.91	53.91	53.22	53.59	3,652	+0.00(+0.00%)
May 10, 2018	52.87	53.74	52.87	53.59	5,966	+1.15(+2.20%)
May 09, 2018	52.95	52.95	52.33	52.43	9,186	-0.05(-0.09%)
May 08, 2018	52.80	52.80	52.05	52.48	2,992	+0.29(+0.57%)
May 07, 2018	51.27	52.19	51.27	52.19	1,358	+0.50(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.