Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	76.82	77.99	76.82	77.99	1,200	+0.57(+0.73%)
May 30, 2019	76.38	77.42	76.38	77.42	1,310	+1.43(+1.88%)
May 29, 2019	76.00	76.00	76.00	76.00	758	-0.70(-0.91%)
May 28, 2019	78.25	78.25	76.69	76.69	2,428	-1.08(-1.38%)
May 24, 2019		77.77	77.77	77.77	72	+0.00(+0.00%)
May 23, 2019	77.65	77.77	77.65	77.77	922	+0.24(+0.31%)
May 22, 2019	76.33	77.53	76.33	77.53	1,802	+0.52(+0.68%)
May 21, 2019	77.14	77.25	76.97	77.01	1,552	-0.58(-0.75%)
May 20, 2019	76.69	77.58	76.69	77.58	1,244	+0.21(+0.27%)
May 17, 2019	78.16	78.16	77.38	77.38	400	-0.46(-0.59%)
May 16, 2019	77.83	77.83	77.83	77.83	320	+0.32(+0.41%)
May 15, 2019	77.52	77.52	77.52	77.52	308	+0.32(+0.41%)
May 14, 2019	77.18	77.19	77.18	77.19	578	+0.61(+0.79%)
May 13, 2019	77.50	77.50	76.59	76.59	842	-1.24(-1.59%)
May 10, 2019	77.23	77.83	77.06	77.83	800	+0.48(+0.61%)
May 09, 2019	76.11	77.55	76.11	77.35	8,496	+0.26(+0.33%)
May 08, 2019	76.32	77.09	76.32	77.09	862	+0.89(+1.17%)
May 07, 2019	76.00	76.50	76.00	76.20	1,736	+0.43(+0.57%)
May 06, 2019	75.00	76.47	75.00	75.77	1,674	-0.38(-0.50%)
May 03, 2019	76.16	76.19	76.15	76.15	800	-0.22(-0.29%)
May 02, 2019	76.31	76.47	74.88	76.37	14,120	+0.12(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.