Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	85.08	87.75	85.08	87.75	1,800	+2.48(+2.91%)
May 28, 2020	85.27	85.27	85.27	85.27	372	-0.04(-0.05%)
May 27, 2020	84.70	85.31	84.70	85.31	908	-0.69(-0.80%)
May 26, 2020	85.08	86.00	85.08	86.00	2,954	-0.10(-0.12%)
May 22, 2020	86.10	86.10	86.10	86.10	400	+0.90(+1.06%)
May 21, 2020	84.19	85.55	84.16	85.20	1,574	-1.09(-1.27%)
May 20, 2020	90.00	90.00	85.17	86.30	3,094	-0.22(-0.25%)
May 19, 2020	87.89	88.02	86.52	86.52	5,294	-2.04(-2.30%)
May 18, 2020	90.00	90.00	87.98	88.56	3,192	-1.34(-1.50%)
May 15, 2020	87.00	89.90	87.00	89.90	3,600	+2.67(+3.06%)
May 14, 2020	86.03	88.10	86.00	87.23	9,150	+3.32(+3.95%)
May 13, 2020	84.98	84.98	83.91	83.91	4,196	-0.07(-0.08%)
May 12, 2020	83.39	84.29	83.19	83.98	5,344	+1.29(+1.55%)
May 11, 2020	82.69	82.69	82.69	82.69	758	+1.26(+1.55%)
May 08, 2020	81.00	81.43	80.84	81.43	2,400	+1.42(+1.77%)
May 07, 2020	80.01	80.01	80.01	80.01	468	-0.79(-0.98%)
May 06, 2020	80.50	80.80	80.50	80.80	1,454	+0.80(+1.00%)
May 05, 2020	80.00	80.00	79.75	80.00	4,106	+0.00(+0.01%)
May 04, 2020	80.00	80.00	80.00	80.00	546	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.