Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	89.28	89.28	88.74	88.74	643	+2.09(+2.41%)
May 27, 2021	90.22	90.22	86.65	86.65	1,998	-2.89(-3.22%)
May 26, 2021	90.00	90.00	89.54	89.54	544	-0.48(-0.54%)
May 25, 2021	91.31	91.31	90.02	90.02	222	-0.78(-0.86%)
May 24, 2021	90.32	90.85	90.32	90.80	1,133	+0.59(+0.65%)
May 21, 2021	90.21	90.21	90.21	90.21	1,713	-0.49(-0.54%)
May 20, 2021	89.18	91.21	89.18	90.70	3,875	+1.40(+1.57%)
May 19, 2021	89.35	89.50	89.20	89.30	3,134	+0.64(+0.72%)
May 18, 2021	89.47	89.47	88.48	88.66	2,552	-0.40(-0.45%)
May 17, 2021	90.01	90.30	89.01	89.06	3,370	-0.10(-0.11%)
May 14, 2021	90.06	90.06	89.15	89.16	1,109	-0.57(-0.64%)
May 13, 2021	89.52	90.80	89.52	89.73	1,325	+1.23(+1.39%)
May 12, 2021	89.64	89.91	89.64	88.50	508	-0.67(-0.75%)
May 11, 2021	89.27	90.46	89.17	89.17	1,134	-1.18(-1.31%)
May 10, 2021	90.09	90.82	90.09	90.35	1,246	+1.03(+1.15%)
May 07, 2021	89.93	89.93	89.32	89.32	479	-1.41(-1.56%)
May 06, 2021	89.80	91.22	89.80	90.73	940	+0.43(+0.48%)
May 05, 2021	90.30	90.30	89.84	90.30	608	-0.77(-0.85%)
May 04, 2021	90.74	91.07	90.70	91.07	408	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.