Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	93.34	93.34	91.75	92.95	736	+0.25(+0.27%)
May 27, 2022	92.63	92.70	92.63	92.70	262	-1.20(-1.28%)
May 26, 2022	93.87	93.90	93.87	93.90	608	+2.26(+2.47%)
May 24, 2022				91.64	100	+0.37(+0.41%)
May 23, 2022	90.53	91.27	90.53	91.27	1,044	+1.57(+1.75%)
May 20, 2022	90.19	90.19	89.62	89.70	761	+0.02(+0.02%)
May 19, 2022	91.66	91.66	89.13	89.68	4,846	-2.34(-2.54%)
May 18, 2022	100.05	100.05	92.02	92.02	2,480	-8.38(-8.35%)
May 17, 2022	101.19	101.19	99.14	100.40	1,191	+0.01(+0.01%)
May 16, 2022	100.71	100.71	100.25	100.39	3,529	+0.35(+0.35%)
May 13, 2022	97.90	100.05	97.90	100.04	2,610	+1.20(+1.21%)
May 12, 2022	98.84	98.84	98.84	98.84	181	+0.25(+0.25%)
May 11, 2022	97.85	98.66	97.85	98.59	894	-0.28(-0.29%)
May 10, 2022	98.88	98.88	98.88	98.88	234	+0.83(+0.85%)
May 09, 2022	96.65	98.49	96.65	98.05	1,035	+1.56(+1.61%)
May 05, 2022				96.49	125	-0.82(-0.84%)
May 04, 2022	97.31	97.31	97.31	97.31	622	+0.29(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.