Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	85.61	86.70	85.61	86.70	516	-0.50(-0.57%)
May 25, 2023				87.20	100	-0.18(-0.21%)
May 24, 2023	86.38	87.38	86.38	87.38	441	+0.44(+0.50%)
May 23, 2023	88.22	88.22	86.29	86.94	3,372	-0.92(-1.04%)
May 22, 2023	89.39	89.39	86.53	87.86	1,118	-1.09(-1.22%)
May 19, 2023	88.60	88.95	87.44	88.95	405	+1.22(+1.39%)
May 18, 2023	87.65	87.73	87.65	87.73	447	-1.76(-1.96%)
May 16, 2023				89.49	154	-0.68(-0.76%)
May 15, 2023	90.17	90.17	90.17	90.17	433	+0.42(+0.47%)
May 12, 2023	89.75	89.75	89.75	89.75	304	+0.45(+0.50%)
May 11, 2023	88.30	89.30	88.30	89.30	2,167	+0.80(+0.90%)
May 10, 2023	88.12	88.59	88.12	88.50	1,953	+0.17(+0.19%)
May 09, 2023	88.33	88.33	88.33	88.33	182	+0.26(+0.30%)
May 08, 2023	88.07	88.07	88.07	88.07	193	-0.11(-0.12%)
May 04, 2023				88.18	61	+0.19(+0.22%)
May 03, 2023	87.99	87.99	87.99	87.99	750	+0.55(+0.62%)
May 02, 2023	87.70	87.70	87.44	87.44	1,944	-0.86(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.