Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	13.27	13.27	13.27	13.27	0	-0.11(-0.85%)
May 30, 2019	13.38	13.38	13.38	13.38	0	+0.04(+0.33%)
May 29, 2019	13.34	13.34	13.34	13.34	1,600	-0.26(-1.88%)
May 28, 2019	13.86	13.86	13.60	13.60	3,200	-0.30(-2.15%)
May 24, 2019		13.89	13.89	13.89	0	+0.00(+0.00%)
May 23, 2019		13.89	13.89	13.89	0	+0.00(+0.00%)
May 22, 2019	13.89	13.89	13.89	13.89	0	+0.02(+0.14%)
May 21, 2019	13.88	13.88	13.88	13.88	0	-0.04(-0.29%)
May 20, 2019	13.91	13.91	13.91	13.91	0	+0.04(+0.29%)
May 17, 2019	13.88	13.88	13.88	13.88	0	-0.10(-0.68%)
May 16, 2019	13.97	13.97	13.97	13.97	0	-0.02(-0.17%)
May 15, 2019	13.99	13.99	13.99	13.99	0	+0.05(+0.34%)
May 14, 2019	14.12	14.12	13.95	13.95	200	+0.16(+1.16%)
May 13, 2019	13.93	13.97	13.77	13.79	1,562	-0.11(-0.77%)
May 10, 2019	13.95	13.95	13.69	13.89	3,700	+0.49(+3.63%)
May 09, 2019	13.42	13.59	13.39	13.40	3,059	-0.13(-0.94%)
May 08, 2019	13.53	13.53	13.53	13.53	0	-0.16(-1.16%)
May 07, 2019	13.44	13.69	13.44	13.69	2,000	-0.01(-0.08%)
May 06, 2019	13.46	13.70	13.43	13.70	2,100	+0.16(+1.20%)
May 03, 2019	13.54	13.54	13.54	13.54	0	+0.19(+1.46%)
May 02, 2019	13.51	13.51	13.35	13.35	100	-0.41(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.