Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	25.88	26.19	25.24	25.89	204,384	-0.47(-1.78%)
May 28, 2020	26.72	27.17	26.25	26.36	278,132	-0.38(-1.40%)
May 27, 2020	26.38	26.90	25.69	26.73	139,978	+0.73(+2.82%)
May 26, 2020	26.42	26.63	25.91	26.00	251,658	+0.57(+2.25%)
May 22, 2020	25.79	25.79	24.91	25.43	99,156	-0.04(-0.15%)
May 21, 2020	25.35	25.81	24.95	25.46	148,280	-0.03(-0.11%)
May 20, 2020	25.05	25.64	24.82	25.49	117,230	+0.92(+3.75%)
May 19, 2020	25.38	25.38	24.54	24.57	209,015	-1.03(-4.03%)
May 18, 2020	24.56	26.01	24.56	25.60	322,669	+1.33(+5.49%)
May 15, 2020	23.70	24.45	23.45	24.27	169,450	+0.46(+1.93%)
May 14, 2020	22.37	23.81	22.20	23.81	249,420	+1.33(+5.93%)
May 13, 2020	22.81	23.12	21.75	22.48	175,673	-0.68(-2.92%)
May 12, 2020	25.66	25.66	23.13	23.15	162,237	-2.50(-9.74%)
May 11, 2020	26.38	26.48	25.52	25.65	165,989	-1.16(-4.34%)
May 08, 2020	26.32	27.59	26.32	26.82	148,575	+1.35(+5.31%)
May 07, 2020	24.84	25.68	24.64	25.46	91,418	+0.98(+3.99%)
May 06, 2020	25.42	25.48	24.43	24.49	90,569	-0.77(-3.05%)
May 05, 2020	25.52	26.10	25.25	25.26	115,052	+0.23(+0.94%)
May 04, 2020	25.12	25.54	24.65	25.02	105,669	-0.40(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.