Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	10.05	10.28	10.00	10.28	10,121	+0.18(+1.78%)
May 30, 2018	9.990	10.64	9.915	10.10	54,911	-0.26(-2.51%)
May 29, 2018	10.34	10.67	10.33	10.36	9,484	+0.01(+0.10%)
May 25, 2018		10.35	10.35	10.35	0	+0.05(+0.49%)
May 24, 2018	10.30	10.36	10.23	10.30	2,297	+0.15(+1.48%)
May 23, 2018	10.10	10.43	10.09	10.15	6,913	-0.05(-0.49%)
May 22, 2018	10.14	10.45	10.02	10.20	3,839	+0.01(+0.10%)
May 21, 2018	10.20	10.20	10.10	10.19	3,799	+0.03(+0.30%)
May 18, 2018	10.20	10.32	10.14	10.16	2,471	+0.00(+0.00%)
May 17, 2018	10.12	10.17	9.780	10.16	18,877	+0.06(+0.59%)
May 16, 2018	10.10	10.33	10.10	10.10	36,975	-0.01(-0.10%)
May 15, 2018	10.20	10.42	10.05	10.11	2,892	-0.17(-1.65%)
May 14, 2018	10.30	10.40	10.20	10.28	5,807	+0.08(+0.78%)
May 11, 2018	9.700	10.30	9.700	10.20	173,164	+0.50(+5.15%)
May 10, 2018	9.700	9.782	9.700	9.700	7,189	+0.00(+0.00%)
May 09, 2018	10.00	10.00	9.700	9.700	1,377	-0.02(-0.21%)
May 08, 2018	9.760	10.09	9.710	9.720	3,052	-0.04(-0.41%)
May 07, 2018	9.680	9.910	9.680	9.760	17,201	+0.05(+0.51%)
May 04, 2018	9.500	9.950	9.495	9.710	17,593	+0.21(+2.21%)
May 03, 2018	9.490	9.680	9.450	9.500	44,365	+0.17(+1.82%)
May 02, 2018	9.310	9.500	9.242	9.330	20,575	-0.07(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.