Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	2.487	2.738	2.292	2.330	12,500	-0.15(-6.05%)
May 30, 2019	2.200	2.480	2.140	2.480	34,515	+0.38(+18.10%)
May 29, 2019	2.590	2.590	2.100	2.100	4,302	-0.32(-13.22%)
May 28, 2019	2.500	2.660	2.050	2.420	41,927	-0.03(-1.22%)
May 24, 2019	2.070	2.450	1.950	2.450	21,700	+0.45(+22.50%)
May 23, 2019	2.110	2.180	1.960	2.000	44,135	-0.15(-6.98%)
May 22, 2019	2.240	2.410	2.110	2.150	19,580	-0.07(-3.27%)
May 21, 2019	2.322	2.409	2.130	2.223	17,721	+0.04(+1.96%)
May 20, 2019	2.270	2.270	2.135	2.180	4,702	-0.05(-2.24%)
May 17, 2019	2.300	2.300	2.134	2.230	9,000	-0.06(-2.62%)
May 16, 2019	2.433	2.433	2.290	2.290	6,345	-0.15(-6.15%)
May 15, 2019	2.760	2.760	2.350	2.440	30,409	-0.19(-7.22%)
May 14, 2019	2.530	2.740	2.510	2.630	4,606	+0.08(+3.14%)
May 13, 2019	3.090	3.100	2.520	2.550	26,022	-0.25(-8.97%)
May 10, 2019	3.010	3.120	2.700	2.801	40,900	-0.05(-1.71%)
May 09, 2019	2.850	3.320	2.800	2.850	36,586	-0.14(-4.68%)
May 08, 2019	3.030	3.260	2.900	2.990	32,980	+0.12(+4.14%)
May 07, 2019	3.010	3.185	2.850	2.871	58,071	-0.13(-4.30%)
May 06, 2019	3.050	3.275	2.970	3.000	51,304	-0.15(-4.76%)
May 03, 2019	3.090	3.380	3.050	3.150	35,500	+0.03(+0.96%)
May 02, 2019	3.120	3.300	3.080	3.120	40,581	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.