Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Model N Inc
(NY:
MODN
)
29.84
+0.02 (+0.07%)
Official Closing Price
Updated: 7:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
11.05
11.11
10.78
11.06
111,728
+0.01(+0.09%)
May 29, 2014
10.97
11.25
10.90
11.05
151,054
+0.10(+0.91%)
May 28, 2014
10.98
11.03
10.81
10.95
168,696
+0.03(+0.27%)
May 27, 2014
10.65
10.95
10.65
10.92
129,802
+0.23(+2.15%)
May 23, 2014
10.27
10.69
10.69
10.69
233,100
+0.47(+4.60%)
May 22, 2014
9.860
10.26
9.740
10.22
52,853
+0.33(+3.34%)
May 21, 2014
9.990
10.19
9.750
9.890
139,117
+0.05(+0.51%)
May 20, 2014
9.890
10.06
9.660
9.840
61,269
-0.16(-1.60%)
May 19, 2014
9.500
10.04
9.490
10.00
106,838
+0.43(+4.49%)
May 16, 2014
9.560
9.710
9.470
9.570
84,626
-0.07(-0.73%)
May 15, 2014
9.650
9.750
9.200
9.640
88,796
-0.12(-1.23%)
May 14, 2014
10.20
10.20
9.740
9.760
38,750
-0.46(-4.50%)
May 13, 2014
10.17
10.34
10.16
10.22
56,753
-0.03(-0.29%)
May 12, 2014
9.870
10.35
9.870
10.25
125,917
+0.48(+4.91%)
May 09, 2014
9.530
9.820
9.380
9.770
69,966
+0.17(+1.77%)
May 08, 2014
9.850
10.28
9.560
9.600
148,394
-0.19(-1.94%)
May 07, 2014
10.02
10.02
9.380
9.790
126,135
-0.24(-2.39%)
May 06, 2014
10.50
10.50
9.980
10.03
188,309
-0.47(-4.48%)
May 05, 2014
10.27
10.70
10.05
10.50
179,179
+0.14(+1.35%)
May 02, 2014
10.50
10.50
9.720
10.36
603,785
+1.32(+14.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.