Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	36.41	36.72	35.23	35.67	266,621	-0.48(-1.33%)
May 27, 2021	35.09	36.46	34.33	36.15	775,656	+1.26(+3.61%)
May 26, 2021	34.26	35.16	34.14	34.89	257,263	+0.79(+2.32%)
May 25, 2021	33.85	34.17	32.63	34.10	526,279	+0.34(+1.01%)
May 24, 2021	34.35	34.69	33.75	33.76	146,596	-0.45(-1.32%)
May 21, 2021	34.52	34.71	33.86	34.21	127,860	+0.11(+0.32%)
May 20, 2021	34.24	34.71	33.65	34.10	212,351	-0.15(-0.44%)
May 19, 2021	34.05	34.55	33.30	34.25	321,934	-0.50(-1.44%)
May 18, 2021	34.62	35.55	34.21	34.75	430,197	+0.27(+0.78%)
May 17, 2021	35.65	35.95	34.32	34.48	385,691	-1.59(-4.41%)
May 14, 2021	35.79	36.15	35.31	36.07	132,916	+0.69(+1.95%)
May 13, 2021	36.07	36.75	34.91	35.38	173,709	-0.50(-1.39%)
May 12, 2021	35.24	36.56	34.43	35.88	232,347	+0.52(+1.47%)
May 11, 2021	34.11	36.28	32.00	35.36	471,216	-0.74(-2.05%)
May 10, 2021	37.59	38.00	35.93	36.10	201,633	-1.99(-5.22%)
May 07, 2021	37.99	38.85	37.87	38.09	296,379	+0.13(+0.34%)
May 06, 2021	37.28	37.98	36.41	37.96	348,349	+0.51(+1.36%)
May 05, 2021	37.70	38.17	37.30	37.45	184,584	+0.15(+0.40%)
May 04, 2021	37.82	37.82	36.55	37.30	176,962	-1.01(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.