Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	164.17	168.48	163.82	167.41	2,349,741	+0.34(+0.21%)
May 27, 2022	164.45	167.25	164.45	167.06	1,050,865	+2.82(+1.72%)
May 26, 2022	162.06	165.32	162.06	164.24	960,623	+3.78(+2.36%)
May 25, 2022	156.01	161.08	155.70	160.47	1,164,405	+4.25(+2.72%)
May 24, 2022	155.46	156.82	152.57	156.21	899,024	+0.71(+0.46%)
May 23, 2022	152.77	157.02	152.77	155.50	1,268,765	+5.14(+3.42%)
May 20, 2022	151.34	152.87	147.30	150.37	1,233,184	-0.15(-0.10%)
May 19, 2022	150.55	153.41	149.11	150.51	1,293,368	-2.60(-1.70%)
May 18, 2022	155.86	157.06	152.29	153.11	1,133,001	-4.66(-2.95%)
May 17, 2022	154.73	157.77	153.82	157.77	1,443,679	+6.35(+4.19%)
May 16, 2022	153.91	154.04	151.00	151.42	1,124,890	-2.50(-1.63%)
May 13, 2022	155.02	156.84	153.57	153.92	1,117,551	+0.79(+0.51%)
May 12, 2022	151.92	154.08	149.92	153.14	1,369,346	+1.09(+0.72%)
May 11, 2022	153.13	157.84	151.86	152.05	1,327,594	-1.18(-0.77%)
May 10, 2022	155.92	156.95	149.27	153.23	1,466,963	-2.03(-1.31%)
May 09, 2022	155.27	157.67	154.31	155.26	1,423,239	-2.26(-1.44%)
May 06, 2022	158.75	159.19	155.00	157.53	1,337,086	-1.53(-0.96%)
May 05, 2022	160.60	160.60	155.98	159.06	1,374,966	-3.65(-2.24%)
May 04, 2022	156.88	163.55	156.03	162.71	1,570,364	+5.42(+3.44%)
May 03, 2022	157.06	158.38	155.83	157.29	859,225	+1.85(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.