Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	33.67	33.67	33.53	33.64	1,086	-0.20(-0.58%)
May 27, 2022	33.44	33.85	33.44	33.84	2,681	+0.68(+2.04%)
May 26, 2022	32.96	33.21	32.96	33.16	1,898	+0.87(+2.70%)
May 25, 2022	32.24	32.56	32.24	32.29	397	+0.17(+0.52%)
May 24, 2022	31.27	32.12	31.27	32.12	2,144	+0.08(+0.24%)
May 23, 2022	31.59	32.35	31.59	32.04	920	+0.70(+2.25%)
May 20, 2022	31.55	31.55	30.64	31.34	3,079	-0.21(-0.67%)
May 19, 2022	33.21	33.21	31.55	31.55	3,044	-0.42(-1.31%)
May 18, 2022	32.50	32.50	31.97	31.97	596	-1.37(-4.10%)
May 17, 2022	33.06	33.34	33.05	33.34	1,514	+0.42(+1.29%)
May 16, 2022	32.95	33.03	32.91	32.91	1,537	+0.05(+0.16%)
May 13, 2022	31.58	32.96	31.58	32.86	2,485	+1.34(+4.25%)
May 12, 2022	31.36	31.52	30.58	31.52	2,304	-0.78(-2.42%)
May 11, 2022	32.77	33.27	32.30	32.30	1,152	-0.48(-1.47%)
May 10, 2022	32.71	32.78	32.14	32.78	3,753	+0.08(+0.23%)
May 09, 2022	32.87	32.87	32.58	32.71	2,261	-1.64(-4.76%)
May 06, 2022	34.58	34.69	34.15	34.34	2,182	-0.12(-0.34%)
May 05, 2022	34.98	34.98	34.14	34.46	1,144	-0.94(-2.66%)
May 04, 2022	34.45	35.40	34.35	35.40	3,321	+0.77(+2.23%)
May 03, 2022	33.00	34.63	33.00	34.63	5,641	+1.89(+5.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.