Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Noble Energy
(NY:
NBL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
64.01
65.29
63.49
65.13
9,169,440
+0.98(+1.53%)
May 27, 2005
63.36
64.37
63.22
64.14
4,744,137
+0.96(+1.52%)
May 26, 2005
63.44
63.44
62.49
63.18
4,241,677
+0.47(+0.75%)
May 25, 2005
62.20
63.32
61.69
62.71
5,131,488
+0.58(+0.93%)
May 24, 2005
61.62
62.13
61.13
62.13
5,473,617
+0.57(+0.92%)
May 23, 2005
60.60
61.88
60.60
61.56
7,652,010
+0.70(+1.15%)
May 20, 2005
61.12
61.30
60.62
60.86
5,564,974
-0.13(-0.22%)
May 19, 2005
60.20
61.19
60.12
60.99
11,489,435
+0.70(+1.16%)
May 18, 2005
59.72
60.86
59.55
60.29
8,808,126
+0.98(+1.65%)
May 17, 2005
58.01
59.40
57.69
59.31
8,023,831
+0.75(+1.29%)
May 16, 2005
56.35
58.56
56.31
58.56
16,362,842
+1.40(+2.45%)
May 13, 2005
57.57
57.89
56.78
57.16
7,962,165
-0.28(-0.49%)
May 12, 2005
59.02
59.46
56.81
57.44
14,599,664
-0.91(-1.56%)
May 11, 2005
57.01
58.36
56.93
58.35
8,016,522
+1.64(+2.89%)
May 10, 2005
56.74
57.14
56.39
56.71
4,348,107
-0.12(-0.22%)
May 09, 2005
57.01
57.17
56.67
56.83
3,671,156
+0.32(+0.57%)
May 06, 2005
57.45
57.52
56.28
56.51
3,956,645
-0.70(-1.22%)
May 05, 2005
57.45
58.12
56.92
57.21
4,090,938
-0.06(-0.11%)
May 04, 2005
55.83
57.27
55.19
57.27
4,190,517
+1.81(+3.27%)
May 03, 2005
56.83
56.88
55.33
55.46
1,968,730
-1.81(-3.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.