Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Noble Energy
(NY:
NBL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
56.25
56.38
54.98
55.42
2,229,365
-0.74(-1.33%)
May 30, 2007
55.07
56.17
54.73
56.17
1,623,859
+1.09(+1.99%)
May 29, 2007
56.25
56.25
54.65
55.07
1,286,412
-0.04(-0.06%)
May 25, 2007
54.96
55.38
54.70
55.11
1,020,336
+0.92(+1.70%)
May 24, 2007
55.32
55.74
54.03
54.19
1,479,819
-0.96(-1.75%)
May 23, 2007
55.39
55.87
55.07
55.15
1,615,523
-0.01(-0.02%)
May 22, 2007
55.79
55.90
55.03
55.16
1,355,614
-0.58(-1.04%)
May 21, 2007
55.07
56.10
54.77
55.74
2,350,366
+0.74(+1.34%)
May 18, 2007
54.61
55.19
54.51
55.00
1,609,014
+0.53(+0.96%)
May 17, 2007
53.33
54.74
53.10
54.48
1,357,232
+1.00(+1.87%)
May 16, 2007
52.87
53.48
52.57
53.48
1,645,556
+0.37(+0.69%)
May 15, 2007
53.41
53.75
52.97
53.11
1,917,226
-0.22(-0.41%)
May 14, 2007
52.64
53.71
52.50
53.33
2,479,012
+0.87(+1.65%)
May 11, 2007
51.77
52.67
51.75
52.46
1,865,665
+0.91(+1.77%)
May 10, 2007
51.71
52.15
51.39
51.55
1,633,794
-0.27(-0.52%)
May 09, 2007
52.19
52.28
51.13
51.82
1,487,167
-0.58(-1.10%)
May 08, 2007
52.77
52.77
51.69
52.40
1,341,568
+0.00(+0.00%)
May 07, 2007
52.69
52.61
52.15
52.40
1,895,948
-0.29(-0.55%)
May 04, 2007
53.41
53.65
52.41
52.69
1,378,908
-0.51(-0.95%)
May 03, 2007
53.60
53.47
51.95
53.20
1,662,160
-0.26(-0.49%)
May 02, 2007
53.08
53.70
52.90
53.46
2,134,766
+0.64(+1.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.