Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Noble Energy
(NY:
NBL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
84.83
86.08
84.21
85.34
2,412,317
+0.77(+0.91%)
May 29, 2008
87.70
87.70
84.16
84.57
2,512,330
-3.54(-4.02%)
May 28, 2008
85.37
88.44
84.08
88.10
2,801,713
+2.62(+3.06%)
May 27, 2008
85.41
86.05
84.50
85.48
1,995,728
-0.30(-0.35%)
May 26, 2008
87.98
88.93
84.85
85.78
0
+0.00(+0.00%)
May 23, 2008
87.98
88.93
84.85
85.78
1,833,705
-2.12(-2.41%)
May 22, 2008
89.00
89.65
87.01
87.90
1,904,790
-0.73(-0.82%)
May 21, 2008
91.03
92.04
88.43
88.63
2,633,667
-2.29(-2.52%)
May 20, 2008
89.58
91.66
88.70
90.92
2,145,938
+1.99(+2.24%)
May 19, 2008
89.76
90.30
88.23
88.94
2,143,761
+0.02(+0.02%)
May 16, 2008
87.43
88.92
86.88
88.92
2,335,888
+2.27(+2.62%)
May 15, 2008
86.26
87.28
84.86
86.65
2,406,810
+1.84(+2.17%)
May 14, 2008
86.69
86.79
84.55
84.81
2,033,335
-0.68(-0.80%)
May 13, 2008
84.79
86.34
83.99
85.49
2,682,009
+0.71(+0.84%)
May 12, 2008
84.40
85.28
83.30
84.78
1,981,585
+0.28(+0.33%)
May 09, 2008
85.54
85.82
82.96
84.50
2,744,812
-0.33(-0.39%)
May 08, 2008
82.46
85.01
81.88
84.84
2,444,653
+2.57(+3.12%)
May 07, 2008
84.06
84.61
81.63
82.27
2,638,209
-1.31(-1.57%)
May 06, 2008
77.82
83.92
77.12
83.58
3,971,392
+6.12(+7.90%)
May 05, 2008
74.71
77.74
75.82
77.46
2,676,334
+1.50(+1.97%)
May 02, 2008
75.20
76.37
74.43
75.97
1,528,147
+1.80(+2.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.