Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Noble Energy
(NY:
NBL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
52.34
54.57
52.03
52.34
3,851,996
-1.93(-3.55%)
May 27, 2010
54.39
55.51
53.98
54.27
3,891,591
+1.26(+2.37%)
May 26, 2010
52.26
53.68
52.26
53.01
3,873,763
+1.43(+2.76%)
May 25, 2010
51.14
51.67
50.24
51.59
11,053
-0.86(-1.64%)
May 24, 2010
53.82
53.82
52.42
52.45
1,788,294
-1.33(-2.47%)
May 21, 2010
52.40
53.82
51.38
53.78
4,902,345
+0.67(+1.26%)
May 20, 2010
53.43
54.22
52.97
53.11
4,069,447
-3.28(-5.82%)
May 19, 2010
56.93
57.28
54.97
56.39
2,967,912
-1.06(-1.84%)
May 18, 2010
58.92
59.35
57.28
57.45
4,073
-0.56(-0.97%)
May 17, 2010
59.36
59.80
57.18
58.01
2,753,939
-0.99(-1.67%)
May 14, 2010
58.99
60.41
57.84
58.99
2,945,766
-1.65(-2.71%)
May 13, 2010
61.45
62.10
60.46
60.64
2,425,566
-1.06(-1.73%)
May 12, 2010
60.64
61.86
59.57
61.70
5,491,323
+1.39(+2.30%)
May 11, 2010
62.40
62.45
60.09
60.31
55,743
-3.98(-6.19%)
May 10, 2010
63.55
64.36
63.40
64.29
2,885,774
+2.00(+3.21%)
May 07, 2010
63.35
64.25
61.47
62.29
2,738,085
-1.34(-2.10%)
May 06, 2010
63.59
66.06
61.23
63.63
1,650
-2.09(-3.18%)
May 05, 2010
65.82
66.58
65.32
65.72
2,427,954
-1.77(-2.62%)
May 04, 2010
67.36
67.84
66.38
67.49
1,985,011
-0.87(-1.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.