Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Neo-Concept International Group Holdings Limited
(NY:
NCI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
9.698
9.846
9.648
9.648
1,070,958
+0.05(+0.52%)
May 29, 2003
9.698
9.846
9.599
9.599
820,044
-0.09(-0.92%)
May 28, 2003
9.490
10.05
9.490
9.688
1,692,534
+0.20(+2.09%)
May 27, 2003
9.154
9.747
9.154
9.490
271,933
+0.39(+4.24%)
May 23, 2003
8.906
9.114
8.827
9.104
224,034
+0.16(+1.77%)
May 22, 2003
8.906
9.015
8.807
8.946
455,647
+0.04(+0.44%)
May 21, 2003
8.669
8.906
8.431
8.906
673,517
+0.25(+2.86%)
May 20, 2003
8.451
8.669
8.411
8.659
407,344
+0.21(+2.46%)
May 19, 2003
8.461
8.609
8.312
8.451
302,148
-0.01(-0.12%)
May 16, 2003
8.421
8.916
8.421
8.461
231,815
-0.05(-0.58%)
May 15, 2003
8.708
8.906
8.184
8.510
324,278
-0.22(-2.49%)
May 14, 2003
8.956
8.956
8.708
8.728
202,611
-0.23(-2.54%)
May 13, 2003
8.461
8.956
8.411
8.956
819,842
+0.49(+5.85%)
May 12, 2003
7.996
8.560
7.976
8.461
807,412
+0.45(+5.56%)
May 09, 2003
7.669
8.055
7.649
8.016
792,355
+0.60(+8.14%)
May 08, 2003
7.422
7.511
7.372
7.412
44,564
-0.09(-1.19%)
May 07, 2003
7.392
7.659
7.333
7.501
116,311
+0.11(+1.47%)
May 06, 2003
7.442
7.452
7.224
7.392
78,922
-0.15(-1.97%)
May 05, 2003
7.590
7.610
7.471
7.541
120,353
-0.08(-1.04%)
May 02, 2003
7.471
7.679
7.471
7.620
173,608
+0.10(+1.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.